| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 233.17 | -0.15 % | 0 | 234.19 | 234.28 | 229.70 |
| 10/02/2026 | 236.00 | +1.44 % | 0 | 239.84 | 242.22 | 224.43 |
| 11/02/2026 | 223.03 | -5.13 % | 0 | 233.54 | 236.32 | 222.99 |
| 12/02/2026 | 222.07 | -0.25 % | 0 | 230.50 | 232.71 | 221.18 |
| 13/02/2026 | 210.43 | -5.13 % | 0 | 216.69 | 219.44 | 209.30 |