| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 152.87 | -11.92 % | 0 | 172.04 | 172.22 | 151.08 |
| 12/05/2026 | 154.18 | +0.83 % | 0 | 152.40 | 161.70 | 151.19 |
| 13/05/2026 | 153.63 | -0.24 % | 0 | 152.37 | 155.71 | 144.34 |
| 14/05/2026 | 161.23 | +5.33 % | 0 | 156.02 | 164.35 | 153.68 |
| 15/05/2026 | 154.05 | -4.77 % | 0 | 158.11 | 161.50 | 153.54 |