Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 273.03 | +6.36 % | 0 | 255.62 | 274.02 | 255.47 |
09/10/2025 | 256.84 | -5.52 % | 0 | 280.09 | 281.01 | 255.37 |
10/10/2025 | 242.87 | -5.05 % | 0 | 259.68 | 264.13 | 239.46 |
13/10/2025 | 236.68 | -2.45 % | 0 | 249.19 | 254.92 | 232.75 |
14/10/2025 | 229.94 | -3.07 % | 0 | 230.99 | 233.78 | 228.22 |