| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 155.88 | -2.34 % | 0 | 156.30 | 163.28 | 154.57 |
| 27/03/2026 | 153.32 | -1.45 % | 0 | 155.63 | 157.11 | 150.52 |
| 30/03/2026 | 160.15 | +4.41 % | 0 | 153.20 | 160.89 | 151.79 |
| 31/03/2026 | 160.16 | -0.4 % | 0 | 158.53 | 163.93 | 156.34 |
| 01/04/2026 | 167.67 | +4.69 % | 0 | 172.53 | 174.08 | 162.08 |