| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.05 | +1.46 % | 0 | 1.03 | 1.19 | 0.83 |
| 10/02/2026 | 1.00 | -2.91 % | 0 | 0.97 | 1.14 | 0.87 |
| 11/02/2026 | 1.05 | +6.06 % | 0 | 0.99 | 1.15 | 0.88 |
| 12/02/2026 | 1.06 | -4.5 % | 0 | 1.02 | 1.06 | 1.01 |
| 13/02/2026 | 1.11 | +5.71 % | 0 | 1.08 | 1.15 | 1.08 |