| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 197.27 | +0.27 % | 0 | 197.88 | 200.75 | 189.58 |
| 29/06/2026 | 195.55 | -1.18 % | 0 | 195.31 | 198.92 | 190.61 |
| 30/06/2026 | 186.97 | -3.77 % | 0 | 190.87 | 193.74 | 180.76 |
| 01/07/2026 | 184.76 | -0.76 % | 0 | 183.87 | 185.01 | 173.51 |
| 02/07/2026 | 201.15 | +9.94 % | 0 | 186.96 | 201.33 | 186.96 |