| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 317.61 | -2.53 % | 0 | 323.72 | 325.16 | 315.83 |
| 10/12/2025 | 319.38 | +0.65 % | 0 | 316.49 | 326.12 | 311.94 |
| 11/12/2025 | 326.90 | +2.22 % | 0 | 327.22 | 332.04 | 320.02 |
| 12/12/2025 | 326.41 | +0.08 % | 0 | 325.15 | 331.40 | 322.16 |
| 15/12/2025 | 328.17 | +0.79 % | 0 | 329.43 | 338.31 | 325.39 |