| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 234.98 | -0.14 % | 0 | 236.08 | 236.20 | 231.13 |
| 10/02/2026 | 237.95 | +1.45 % | 0 | 241.41 | 244.13 | 226.33 |
| 11/02/2026 | 224.99 | -5.01 % | 0 | 235.18 | 238.17 | 224.76 |
| 12/02/2026 | 224.00 | -0.25 % | 0 | 231.93 | 234.65 | 223.28 |
| 13/02/2026 | 212.40 | -5.07 % | 0 | 218.66 | 221.41 | 211.45 |