| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 89.02 | -4.94 % | 0 | 96.00 | 97.25 | 88.98 |
| 01/10/2026 | 79.64 | -10.68 % | 0 | 84.96 | 85.18 | 78.39 |
| 02/10/2026 | 77.96 | -1.22 % | 0 | 78.52 | 83.42 | 77.31 |
| 05/10/2026 | 79.68 | +2.85 % | 0 | 78.79 | 82.37 | 75.60 |
| 06/10/2026 | 83.58 | +4.58 % | 0 | 80.93 | 85.47 | 80.26 |