| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.48 | -1.14 % | 0 | 3.54 | 3.60 | 3.44 |
| 10/02/2026 | 3.36 | -2.75 % | 0 | 3.38 | 3.60 | 3.31 |
| 11/02/2026 | 3.60 | +6.99 % | 0 | 3.39 | 3.77 | 3.33 |
| 12/02/2026 | 3.58 | -3.38 % | 0 | 3.47 | 3.63 | 3.41 |
| 13/02/2026 | 3.84 | +7.12 % | 0 | 3.65 | 3.91 | 3.64 |