| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.42 | +4.43 % | 0 | 3.31 | 3.64 | 3.10 |
| 10/12/2025 | 3.54 | +6.16 % | 0 | 3.43 | 3.77 | 3.12 |
| 11/12/2025 | 3.36 | -4.96 % | 0 | 3.44 | 3.64 | 3.27 |
| 12/12/2025 | 3.46 | +1.02 % | 0 | 3.37 | 3.63 | 3.18 |
| 15/12/2025 | 3.27 | -4.81 % | 0 | 3.39 | 3.53 | 3.01 |