| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.00 | +5.66 % | 0 | 6.74 | 7.07 | 6.35 |
| 27/03/2026 | 7.29 | +4.22 % | 0 | 6.78 | 7.46 | 6.77 |
| 30/03/2026 | 6.87 | -4.58 % | 0 | 7.21 | 7.45 | 6.83 |
| 31/03/2026 | 6.73 | -0.59 % | 0 | 6.97 | 7.04 | 6.43 |
| 01/04/2026 | 5.98 | -10.75 % | 0 | 5.73 | 6.42 | 5.47 |