Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 273.54 | +6.53 % | 0 | 256.03 | 274.27 | 255.88 |
09/10/2025 | 257.27 | -5.51 % | 0 | 280.84 | 281.36 | 255.81 |
10/10/2025 | 243.29 | -4.96 % | 0 | 260.20 | 264.73 | 239.97 |
13/10/2025 | 236.80 | -2.44 % | 0 | 249.49 | 255.03 | 232.89 |
14/10/2025 | 229.97 | -3.13 % | 0 | 230.93 | 233.43 | 227.96 |