Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 323.58 | +5.56 % | 0 | 309.80 | 324.29 | 306.72 |
09/10/2025 | 307.35 | -4.55 % | 0 | 330.58 | 331.10 | 305.53 |
10/10/2025 | 293.02 | -4.15 % | 0 | 309.93 | 314.61 | 289.79 |
13/10/2025 | 286.80 | -1.94 % | 0 | 299.21 | 304.99 | 282.61 |
14/10/2025 | 279.62 | -2.51 % | 0 | 280.67 | 283.53 | 277.70 |