| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 236.56 | -3.65 % | 0 | 243.21 | 244.83 | 235.23 |
| 10/12/2025 | 238.37 | +0.66 % | 0 | 235.83 | 245.74 | 231.18 |
| 11/12/2025 | 245.96 | +2.9 % | 0 | 246.57 | 251.12 | 240.12 |
| 12/12/2025 | 245.68 | +0.11 % | 0 | 244.22 | 250.37 | 241.37 |
| 15/12/2025 | 247.35 | +1.09 % | 0 | 248.77 | 257.75 | 245.28 |