| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 108.49 | -3.15 % | 0 | 108.81 | 115.52 | 106.89 |
| 27/03/2026 | 106.06 | -1.98 % | 0 | 108.23 | 109.68 | 103.46 |
| 30/03/2026 | 112.62 | +6.16 % | 0 | 105.93 | 113.30 | 104.64 |
| 31/03/2026 | 112.62 | -0.53 % | 0 | 111.05 | 116.10 | 108.90 |
| 01/04/2026 | 119.58 | +6.3 % | 0 | 124.26 | 125.42 | 114.24 |