| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 267.30 | -3.14 % | 0 | 273.15 | 275.36 | 265.33 |
| 10/12/2025 | 269.03 | +0.72 % | 0 | 265.84 | 276.35 | 261.01 |
| 11/12/2025 | 276.21 | +2.48 % | 0 | 276.68 | 281.52 | 269.37 |
| 12/12/2025 | 275.86 | -0.01 % | 0 | 274.47 | 280.45 | 271.43 |
| 15/12/2025 | 277.81 | +0.91 % | 0 | 278.90 | 287.94 | 275.22 |