| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 103.80 | -16.4 % | 0 | 122.57 | 122.75 | 101.79 |
| 12/05/2026 | 104.77 | +1.2 % | 0 | 103.08 | 112.24 | 101.86 |
| 13/05/2026 | 104.28 | -0.3 % | 0 | 103.03 | 106.31 | 95.02 |
| 14/05/2026 | 111.08 | +7.15 % | 0 | 106.62 | 114.86 | 104.26 |
| 15/05/2026 | 105.52 | -5.96 % | 0 | 108.64 | 112.00 | 104.05 |