| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.21 | +4.5 % | 0 | 2.14 | 2.27 | 2.06 |
| 10/12/2025 | 2.28 | +2.24 % | 0 | 2.22 | 2.45 | 2.03 |
| 11/12/2025 | 2.16 | -6.49 % | 0 | 2.20 | 2.35 | 2.10 |
| 12/12/2025 | 2.24 | +0.68 % | 0 | 2.16 | 2.35 | 2.06 |
| 15/12/2025 | 2.05 | -8.48 % | 0 | 2.17 | 2.25 | 1.88 |