| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.24 | +9.15 % | 0 | 4.00 | 4.37 | 3.69 |
| 27/03/2026 | 4.49 | +3.82 % | 0 | 4.16 | 4.69 | 4.14 |
| 30/03/2026 | 4.00 | -13.04 % | 0 | 4.35 | 4.62 | 3.96 |
| 31/03/2026 | 3.82 | -2.05 % | 0 | 4.11 | 4.17 | 3.52 |
| 01/04/2026 | 3.13 | -18.19 % | 0 | 2.90 | 3.57 | 2.85 |