| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.81 | -7.18 % | 0 | 51.57 | 52.58 | 45.65 |
| 01/10/2026 | 38.67 | -15.27 % | 0 | 42.44 | 42.65 | 37.77 |
| 02/10/2026 | 37.21 | -2. % | 0 | 37.64 | 40.80 | 36.92 |
| 05/10/2026 | 38.18 | +3.19 % | 0 | 37.61 | 39.81 | 35.54 |
| 06/10/2026 | 40.99 | +6.82 % | 0 | 39.04 | 42.26 | 38.57 |