| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.76 | -9.76 % | 0 | 108.89 | 110.94 | 97.88 |
| 18/08/2026 | 100.19 | +1.08 % | 0 | 99.72 | 102.87 | 98.82 |
| 19/08/2026 | 106.96 | +6.48 % | 0 | 100.40 | 109.64 | 99.64 |
| 20/08/2026 | 97.85 | -9.99 % | 0 | 105.44 | 107.58 | 96.21 |
| 21/08/2026 | 104.44 | +8.72 % | 0 | 96.17 | 106.05 | 95.93 |