| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 270.80 | -3.08 % | 0 | 276.87 | 278.30 | 269.05 |
| 10/12/2025 | 272.52 | +0.65 % | 0 | 269.71 | 279.14 | 265.24 |
| 11/12/2025 | 279.88 | +2.45 % | 0 | 280.22 | 284.93 | 273.44 |
| 12/12/2025 | 279.40 | -0.03 % | 0 | 278.20 | 284.31 | 275.23 |
| 15/12/2025 | 281.09 | +0.75 % | 0 | 282.35 | 291.05 | 278.31 |