| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 149.54 | -0.02 % | 0 | 150.65 | 153.61 | 142.36 |
| 29/06/2026 | 148.43 | -1.28 % | 0 | 148.07 | 151.84 | 143.04 |
| 30/06/2026 | 139.58 | -5.02 % | 0 | 143.75 | 146.53 | 133.69 |
| 01/07/2026 | 137.66 | -1.45 % | 0 | 137.00 | 138.38 | 126.83 |
| 02/07/2026 | 146.06 | +7.25 % | 0 | 139.90 | 148.68 | 139.90 |