| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 119.42 | -2.57 % | 0 | 119.77 | 125.78 | 118.12 |
| 27/03/2026 | 117.26 | -1.53 % | 0 | 119.23 | 120.63 | 115.07 |
| 30/03/2026 | 123.25 | +4.91 % | 0 | 117.38 | 124.01 | 116.09 |
| 31/03/2026 | 123.03 | -0.77 % | 0 | 121.81 | 126.42 | 119.92 |
| 01/04/2026 | 129.40 | +5.04 % | 0 | 133.74 | 134.90 | 124.55 |