| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.50 | +1.95 % | 0 | 5.45 | 5.66 | 5.39 |
| 10/12/2025 | 5.50 | -0.81 % | 0 | 5.52 | 5.72 | 5.30 |
| 11/12/2025 | 5.35 | -5.4 % | 0 | 5.29 | 5.49 | 5.19 |
| 12/12/2025 | 5.34 | -2.11 % | 0 | 5.36 | 5.57 | 5.16 |
| 15/12/2025 | 5.13 | -6.31 % | 0 | 5.19 | 5.20 | 5.07 |