| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.44 | +5.02 % | 0 | 14.12 | 14.58 | 13.16 |
| 27/03/2026 | 15.00 | +4.17 % | 0 | 14.22 | 15.52 | 14.19 |
| 30/03/2026 | 14.04 | -6.18 % | 0 | 15.02 | 15.44 | 13.98 |
| 31/03/2026 | 13.75 | -1.54 % | 0 | 14.25 | 14.52 | 13.19 |
| 01/04/2026 | 12.11 | -12.22 % | 0 | 11.77 | 13.22 | 11.33 |