| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.25 | -1.19 % | 0 | 6.23 | 6.47 | 6.16 |
| 10/02/2026 | 6.07 | -2.49 % | 0 | 5.92 | 6.66 | 5.82 |
| 11/02/2026 | 6.71 | +10.1 % | 0 | 6.16 | 6.73 | 6.03 |
| 12/02/2026 | 6.57 | -4.02 % | 0 | 6.31 | 6.80 | 6.23 |
| 13/02/2026 | 7.27 | +8.51 % | 0 | 6.91 | 7.48 | 6.70 |