| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 256.54 | -3.36 % | 0 | 263.19 | 264.80 | 255.04 |
| 10/12/2025 | 258.35 | +0.65 % | 0 | 255.81 | 265.72 | 251.17 |
| 11/12/2025 | 265.90 | +2.66 % | 0 | 266.56 | 271.17 | 259.75 |
| 12/12/2025 | 265.67 | +0.11 % | 0 | 264.21 | 270.36 | 261.36 |
| 15/12/2025 | 267.29 | +0.99 % | 0 | 268.76 | 277.74 | 265.27 |