| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 364.64 | -2.36 % | 0 | 370.79 | 372.86 | 362.98 |
| 10/12/2025 | 366.43 | +0.53 % | 0 | 363.47 | 373.93 | 358.63 |
| 11/12/2025 | 373.85 | +1.87 % | 0 | 374.39 | 379.25 | 367.08 |
| 12/12/2025 | 373.57 | +0.06 % | 0 | 372.10 | 378.16 | 369.09 |
| 15/12/2025 | 375.46 | +0.76 % | 0 | 376.65 | 385.77 | 372.95 |