| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 282.30 | -0.15 % | 0 | 283.41 | 283.49 | 278.91 |
| 10/02/2026 | 285.21 | +1.18 % | 0 | 289.11 | 291.46 | 273.64 |
| 11/02/2026 | 272.17 | -4.29 % | 0 | 282.80 | 285.58 | 272.08 |
| 12/02/2026 | 271.32 | -0.18 % | 0 | 279.29 | 281.96 | 270.41 |
| 13/02/2026 | 259.57 | -4.23 % | 0 | 265.88 | 268.64 | 258.53 |