| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 202.70 | -9.26 % | 0 | 221.78 | 221.97 | 200.75 |
| 12/05/2026 | 203.85 | +0.57 % | 0 | 202.09 | 211.34 | 200.84 |
| 13/05/2026 | 203.36 | -0.19 % | 0 | 202.07 | 205.43 | 194.03 |
| 14/05/2026 | 210.90 | +3.94 % | 0 | 205.77 | 214.10 | 203.41 |
| 15/05/2026 | 203.70 | -3.73 % | 0 | 207.84 | 211.23 | 203.24 |