| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 174.55 | -0.24 % | 0 | 175.66 | 175.68 | 171.22 |
| 10/02/2026 | 177.38 | +1.88 % | 0 | 181.16 | 183.54 | 165.96 |
| 11/02/2026 | 164.52 | -6.77 % | 0 | 174.89 | 177.65 | 164.43 |
| 12/02/2026 | 163.66 | -0.3 % | 0 | 171.50 | 174.06 | 162.68 |
| 13/02/2026 | 151.96 | -6.94 % | 0 | 158.29 | 160.99 | 151.08 |