| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 257.65 | -3.24 % | 0 | 263.47 | 265.68 | 255.66 |
| 10/12/2025 | 259.37 | +0.75 % | 0 | 256.16 | 266.67 | 251.34 |
| 11/12/2025 | 266.53 | +2.57 % | 0 | 266.98 | 271.82 | 260.03 |
| 12/12/2025 | 266.17 | -0.02 % | 0 | 264.78 | 270.76 | 261.74 |
| 15/12/2025 | 268.13 | +0.95 % | 0 | 269.19 | 278.22 | 265.50 |