| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 94.05 | -17.8 % | 0 | 112.74 | 112.92 | 92.07 |
| 12/05/2026 | 95.16 | +1.44 % | 0 | 93.34 | 102.45 | 92.12 |
| 13/05/2026 | 94.52 | -0.35 % | 0 | 93.27 | 96.53 | 85.30 |
| 14/05/2026 | 101.27 | +7.77 % | 0 | 96.84 | 105.04 | 94.46 |
| 15/05/2026 | 95.71 | -6.53 % | 0 | 98.82 | 102.18 | 94.25 |