| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 155.33 | -0.24 % | 0 | 156.44 | 156.44 | 152.05 |
| 10/02/2026 | 158.22 | +2.14 % | 0 | 161.83 | 164.19 | 146.81 |
| 11/02/2026 | 145.43 | -7.48 % | 0 | 155.59 | 158.32 | 145.34 |
| 12/02/2026 | 144.53 | -0.31 % | 0 | 152.26 | 154.75 | 143.52 |
| 13/02/2026 | 132.98 | -7.74 % | 0 | 139.24 | 141.90 | 131.91 |