| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 238.42 | -3.48 % | 0 | 244.18 | 246.39 | 236.39 |
| 10/12/2025 | 240.13 | +0.81 % | 0 | 236.89 | 247.35 | 232.09 |
| 11/12/2025 | 247.13 | +2.72 % | 0 | 247.65 | 252.46 | 240.37 |
| 12/12/2025 | 246.84 | -0.03 % | 0 | 245.48 | 251.40 | 242.44 |
| 15/12/2025 | 248.70 | +0.99 % | 0 | 249.84 | 258.82 | 246.14 |