| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.87 | -21.31 % | 0 | 93.25 | 93.41 | 72.85 |
| 12/05/2026 | 75.70 | +1.14 % | 0 | 74.19 | 83.08 | 73.01 |
| 13/05/2026 | 74.41 | -1.82 % | 0 | 74.06 | 77.35 | 66.45 |
| 14/05/2026 | 81.14 | +8.31 % | 0 | 77.59 | 85.59 | 75.18 |
| 15/05/2026 | 76.35 | -8.46 % | 0 | 79.46 | 82.76 | 75.13 |