| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 200.48 | -4.04 % | 0 | 206.10 | 207.93 | 198.35 |
| 10/12/2025 | 202.11 | +0.94 % | 0 | 198.89 | 209.15 | 194.17 |
| 11/12/2025 | 208.99 | +3.18 % | 0 | 209.41 | 214.15 | 202.25 |
| 12/12/2025 | 208.64 | -0.06 % | 0 | 207.34 | 213.11 | 204.34 |
| 15/12/2025 | 210.27 | +1.09 % | 0 | 211.57 | 220.37 | 207.80 |