| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 118.13 | -0.34 % | 0 | 119.21 | 119.22 | 114.85 |
| 10/02/2026 | 120.73 | +2.57 % | 0 | 124.17 | 126.39 | 109.91 |
| 11/02/2026 | 108.49 | -9.38 % | 0 | 118.11 | 120.62 | 108.32 |
| 12/02/2026 | 107.88 | -0.19 % | 0 | 115.01 | 117.21 | 106.73 |
| 13/02/2026 | 96.71 | -9.87 % | 0 | 102.90 | 105.36 | 95.96 |