| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.85 | -5.04 % | 0 | 52.14 | 57.33 | 50.87 |
| 27/03/2026 | 50.05 | -3.15 % | 0 | 51.88 | 52.97 | 48.31 |
| 30/03/2026 | 55.02 | +9.73 % | 0 | 50.09 | 55.73 | 49.13 |
| 31/03/2026 | 54.55 | -2.15 % | 0 | 53.76 | 57.51 | 52.12 |
| 01/04/2026 | 59.63 | +8.83 % | 0 | 63.72 | 64.68 | 55.68 |