| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.45 | +4.46 % | 0 | 4.36 | 4.66 | 4.20 |
| 10/12/2025 | 4.41 | -1.23 % | 0 | 4.48 | 4.76 | 4.16 |
| 11/12/2025 | 4.18 | -7.11 % | 0 | 4.13 | 4.46 | 3.91 |
| 12/12/2025 | 4.20 | -1.41 % | 0 | 4.17 | 4.43 | 3.97 |
| 15/12/2025 | 3.87 | -10.74 % | 0 | 4.04 | 4.23 | 3.60 |