| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.91 | -2.49 % | 0 | 4.90 | 5.24 | 4.77 |
| 10/02/2026 | 4.59 | -6.05 % | 0 | 4.43 | 5.40 | 4.17 |
| 11/02/2026 | 5.50 | +19.83 % | 0 | 4.71 | 5.51 | 4.53 |
| 12/02/2026 | 5.70 | +1.52 % | 0 | 4.87 | 5.70 | 4.75 |
| 13/02/2026 | 6.64 | +20.07 % | 0 | 6.19 | 6.93 | 5.82 |