| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 100.64 | -0.43 % | 0 | 101.69 | 101.70 | 96.93 |
| 10/02/2026 | 103.08 | +3.21 % | 0 | 106.33 | 108.41 | 92.71 |
| 11/02/2026 | 91.37 | -10.48 % | 0 | 100.49 | 102.89 | 91.20 |
| 12/02/2026 | 90.91 | -0.07 % | 0 | 97.55 | 99.53 | 89.71 |
| 13/02/2026 | 80.29 | -11.04 % | 0 | 86.21 | 88.51 | 79.66 |