| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 39.32 | -5.63 % | 0 | 39.45 | 44.05 | 38.45 |
| 27/03/2026 | 37.78 | -3.45 % | 0 | 39.29 | 40.28 | 36.21 |
| 30/03/2026 | 41.99 | +11.08 % | 0 | 37.69 | 42.62 | 36.92 |
| 31/03/2026 | 41.48 | -2.7 % | 0 | 40.87 | 44.05 | 39.40 |
| 01/04/2026 | 45.60 | +9.39 % | 0 | 49.47 | 50.35 | 42.27 |