| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 181.93 | -4.37 % | 0 | 187.45 | 189.21 | 179.31 |
| 10/12/2025 | 183.51 | +1.02 % | 0 | 180.30 | 190.39 | 175.68 |
| 11/12/2025 | 190.30 | +3.47 % | 0 | 190.65 | 195.75 | 183.68 |
| 12/12/2025 | 189.92 | -0.07 % | 0 | 188.65 | 194.71 | 185.65 |
| 15/12/2025 | 191.42 | +1.15 % | 0 | 192.78 | 201.43 | 188.88 |