| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.60 | +4.38 % | 0 | 5.49 | 5.88 | 5.37 |
| 10/12/2025 | 5.50 | -2.65 % | 0 | 5.64 | 5.86 | 5.20 |
| 11/12/2025 | 5.23 | -7.36 % | 0 | 5.16 | 5.41 | 4.96 |
| 12/12/2025 | 5.27 | -1.03 % | 0 | 5.20 | 5.52 | 4.94 |
| 15/12/2025 | 4.77 | -11.67 % | 0 | 5.05 | 5.05 | 4.58 |