| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.42 | -41.69 % | 0 | 26.75 | 26.80 | 15.25 |
| 12/05/2026 | 16.17 | -0.8 % | 0 | 15.73 | 20.32 | 15.18 |
| 13/05/2026 | 16.63 | +2.15 % | 0 | 15.21 | 17.62 | 12.98 |
| 14/05/2026 | 19.88 | +20.53 % | 0 | 17.66 | 21.42 | 16.45 |
| 15/05/2026 | 16.32 | -20.12 % | 0 | 18.26 | 19.69 | 15.79 |