| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.25 | -0.63 % | 0 | 85.27 | 85.27 | 81.00 |
| 10/02/2026 | 86.53 | +3.54 % | 0 | 89.62 | 91.47 | 76.50 |
| 11/02/2026 | 75.55 | -11.67 % | 0 | 84.08 | 86.33 | 75.44 |
| 12/02/2026 | 75.18 | +0.01 % | 0 | 81.43 | 83.14 | 74.03 |
| 13/02/2026 | 65.44 | -12.18 % | 0 | 70.85 | 72.97 | 64.79 |