| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 69.22 | -0.93 % | 0 | 70.19 | 70.19 | 66.42 |
| 10/02/2026 | 71.29 | +3.79 % | 0 | 74.29 | 75.96 | 62.12 |
| 11/02/2026 | 61.11 | -13.18 % | 0 | 69.12 | 71.19 | 61.10 |
| 12/02/2026 | 60.96 | +0.11 % | 0 | 66.47 | 68.27 | 59.90 |
| 13/02/2026 | 52.23 | -13.44 % | 0 | 57.05 | 58.89 | 51.64 |