| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 146.31 | -5.08 % | 0 | 151.46 | 153.01 | 144.33 |
| 10/12/2025 | 147.72 | +1.21 % | 0 | 144.57 | 154.12 | 140.26 |
| 11/12/2025 | 154.22 | +4.17 % | 0 | 154.34 | 159.18 | 147.71 |
| 12/12/2025 | 153.74 | -0.12 % | 0 | 152.61 | 158.18 | 149.70 |
| 15/12/2025 | 154.92 | +1.23 % | 0 | 156.42 | 164.58 | 152.64 |