| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 150.58 | -6.62 % | 0 | 159.79 | 161.15 | 148.28 |
| 18/08/2026 | 151.52 | +1.33 % | 0 | 150.62 | 153.03 | 149.33 |
| 19/08/2026 | 157.87 | +4.45 % | 0 | 151.21 | 159.89 | 150.44 |
| 20/08/2026 | 148.71 | -6.45 % | 0 | 156.33 | 157.99 | 146.85 |
| 21/08/2026 | 155.30 | +5.84 % | 0 | 147.06 | 156.20 | 146.83 |