| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 235.29 | -0.09 % | 0 | 236.39 | 236.39 | 231.53 |
| 10/02/2026 | 238.24 | +1.68 % | 0 | 241.17 | 243.91 | 226.57 |
| 11/02/2026 | 225.53 | -4.81 % | 0 | 235.11 | 237.65 | 225.33 |
| 12/02/2026 | 224.60 | -0.15 % | 0 | 232.29 | 234.43 | 223.57 |
| 13/02/2026 | 212.96 | -5. % | 0 | 219.39 | 222.03 | 211.86 |