| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 95.53 | -4.37 % | 0 | 102.29 | 103.05 | 95.38 |
| 01/10/2026 | 87.54 | -8.67 % | 0 | 92.33 | 92.53 | 86.13 |
| 02/10/2026 | 86.13 | -0.58 % | 0 | 86.55 | 90.62 | 85.49 |
| 05/10/2026 | 87.55 | +1.84 % | 0 | 86.75 | 89.30 | 83.99 |
| 06/10/2026 | 90.44 | +3.19 % | 0 | 88.59 | 92.31 | 88.03 |