| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 199.49 | +0.5 % | 0 | 200.41 | 202.87 | 192.01 |
| 29/06/2026 | 198.18 | -0.47 % | 0 | 197.85 | 201.00 | 192.78 |
| 30/06/2026 | 189.01 | -3.37 % | 0 | 193.59 | 196.40 | 183.22 |
| 01/07/2026 | 186.97 | -0.43 % | 0 | 186.54 | 187.33 | 176.16 |
| 02/07/2026 | 202.95 | +10.08 % | 0 | 189.33 | 203.08 | 189.33 |