| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 318.10 | -2.72 % | 0 | 322.26 | 323.73 | 316.70 |
| 10/12/2025 | 319.89 | +0.53 % | 0 | 315.77 | 326.56 | 313.15 |
| 11/12/2025 | 327.32 | +2.09 % | 0 | 324.08 | 332.20 | 321.94 |
| 12/12/2025 | 327.74 | +0.24 % | 0 | 325.62 | 331.40 | 323.16 |
| 15/12/2025 | 328.78 | +0.69 % | 0 | 332.11 | 338.26 | 326.60 |