| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.73 | -2.64 % | 0 | 5.65 | 6.34 | 5.59 |
| 29/06/2026 | 5.43 | -4.57 % | 0 | 5.64 | 6.11 | 5.42 |
| 30/06/2026 | 6.03 | +3.43 % | 0 | 5.68 | 6.50 | 5.53 |
| 01/07/2026 | 6.07 | +0.75 % | 0 | 6.05 | 6.72 | 5.81 |
| 02/07/2026 | 5.66 | -5.98 % | 0 | 5.69 | 5.93 | 5.39 |