| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.17 | +13. % | 0 | 5.51 | 6.32 | 5.45 |
| 18/08/2026 | 5.94 | -3.41 % | 0 | 6.16 | 6.17 | 5.82 |
| 19/08/2026 | 5.50 | -7.18 % | 0 | 5.95 | 6.02 | 5.34 |
| 20/08/2026 | 6.24 | +14.5 % | 0 | 5.54 | 6.27 | 5.46 |
| 21/08/2026 | 5.77 | -7.83 % | 0 | 6.35 | 6.37 | 5.54 |