| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.29 | +3.19 % | 0 | 12.14 | 12.43 | 11.51 |
| 27/03/2026 | 12.61 | +2.31 % | 0 | 12.12 | 12.93 | 12.05 |
| 30/03/2026 | 12.12 | -3.96 % | 0 | 12.62 | 12.94 | 12.06 |
| 31/03/2026 | 11.97 | -0.25 % | 0 | 12.27 | 12.42 | 11.58 |
| 01/04/2026 | 10.88 | -9.3 % | 0 | 10.61 | 11.62 | 10.07 |