| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.65 | +17.46 % | 0 | 7.29 | 9.05 | 7.28 |
| 12/05/2026 | 8.51 | -4.97 % | 0 | 8.60 | 8.88 | 8.01 |
| 13/05/2026 | 8.79 | +3.23 % | 0 | 8.55 | 9.49 | 8.44 |
| 14/05/2026 | 8.21 | -7.44 % | 0 | 8.37 | 9.05 | 7.73 |
| 15/05/2026 | 8.56 | +4.71 % | 0 | 8.37 | 8.83 | 8.09 |