| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.04 | +5.55 % | 0 | 8.10 | 9.06 | 7.99 |
| 01/10/2026 | 10.68 | +17.23 % | 0 | 9.56 | 10.92 | 9.54 |
| 02/10/2026 | 10.93 | +0.92 % | 0 | 10.90 | 11.08 | 10.00 |
| 05/10/2026 | 10.55 | -3.92 % | 0 | 10.74 | 11.19 | 10.03 |
| 06/10/2026 | 9.65 | -6.76 % | 0 | 10.19 | 10.28 | 9.42 |