| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.20 | -12.71 % | 0 | 136.45 | 136.59 | 118.43 |
| 12/05/2026 | 120.81 | +0.63 % | 0 | 119.84 | 127.32 | 118.77 |
| 13/05/2026 | 120.12 | -0.64 % | 0 | 119.63 | 122.78 | 112.31 |
| 14/05/2026 | 126.95 | +6.03 % | 0 | 122.89 | 128.94 | 119.53 |
| 15/05/2026 | 121.16 | -4.81 % | 0 | 123.66 | 126.95 | 120.06 |