| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 156.37 | +0.32 % | 0 | 157.33 | 159.52 | 149.25 |
| 29/06/2026 | 154.98 | -1.16 % | 0 | 154.81 | 157.62 | 149.83 |
| 30/06/2026 | 146.23 | -4.7 % | 0 | 150.70 | 153.30 | 140.65 |
| 01/07/2026 | 144.59 | -1.01 % | 0 | 144.11 | 144.66 | 134.02 |
| 02/07/2026 | 157.33 | +10.3 % | 0 | 146.51 | 161.40 | 146.51 |