| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.33 | -5.28 % | 0 | 65.59 | 66.23 | 59.98 |
| 01/10/2026 | 53.59 | -11.16 % | 0 | 57.32 | 57.48 | 52.56 |
| 02/10/2026 | 52.50 | -0.81 % | 0 | 52.78 | 56.05 | 52.00 |
| 05/10/2026 | 53.50 | +2.32 % | 0 | 52.87 | 54.92 | 50.79 |
| 06/10/2026 | 56.17 | +4.82 % | 0 | 54.25 | 57.18 | 53.81 |