| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 273.11 | -3.09 % | 0 | 274.72 | 275.30 | 271.74 |
| 10/12/2025 | 274.83 | +0.59 % | 0 | 271.68 | 281.34 | 268.26 |
| 11/12/2025 | 282.13 | +2.38 % | 0 | 279.58 | 286.90 | 276.81 |
| 12/12/2025 | 282.49 | +0.25 % | 0 | 281.80 | 286.10 | 278.01 |
| 15/12/2025 | 283.48 | +0.76 % | 0 | 285.57 | 292.76 | 281.31 |