| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 109.47 | -8.04 % | 0 | 117.79 | 118.88 | 107.28 |
| 18/08/2026 | 110.21 | +1.68 % | 0 | 109.51 | 111.53 | 108.23 |
| 19/08/2026 | 115.95 | +5.64 % | 0 | 109.91 | 117.66 | 109.22 |
| 20/08/2026 | 107.74 | -7.78 % | 0 | 114.48 | 115.96 | 105.61 |
| 21/08/2026 | 113.76 | +7.58 % | 0 | 106.26 | 114.35 | 105.54 |