| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.01 | +15.31 % | 0 | 12.45 | 14.35 | 12.08 |
| 18/08/2026 | 13.56 | -2.66 % | 0 | 13.97 | 13.99 | 13.06 |
| 19/08/2026 | 12.39 | -7.64 % | 0 | 13.57 | 13.71 | 12.08 |
| 20/08/2026 | 14.18 | +15.94 % | 0 | 12.63 | 14.28 | 12.27 |
| 21/08/2026 | 13.10 | -7.94 % | 0 | 14.49 | 14.52 | 12.33 |