| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.43 | +5.26 % | 0 | 20.39 | 22.47 | 20.16 |
| 01/10/2026 | 25.77 | +14.31 % | 0 | 23.54 | 26.34 | 23.48 |
| 02/10/2026 | 26.36 | +0.94 % | 0 | 26.16 | 26.49 | 24.78 |
| 05/10/2026 | 25.50 | -3.63 % | 0 | 25.90 | 27.00 | 24.82 |
| 06/10/2026 | 23.94 | -6.01 % | 0 | 24.90 | 25.10 | 23.49 |