| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.35 | -2.03 % | 0 | 11.42 | 12.35 | 11.11 |
| 29/06/2026 | 11.07 | -1.69 % | 0 | 11.46 | 11.97 | 11.03 |
| 30/06/2026 | 12.16 | +5.19 % | 0 | 11.52 | 12.92 | 11.29 |
| 01/07/2026 | 12.05 | -1.39 % | 0 | 12.47 | 13.57 | 12.03 |
| 02/07/2026 | 11.18 | -8.66 % | 0 | 11.74 | 11.74 | 11.06 |