| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.12 | -3.39 % | 0 | 11.06 | 12.19 | 11.06 |
| 10/02/2026 | 11.18 | -2.15 % | 0 | 11.24 | 12.44 | 10.42 |
| 11/02/2026 | 12.00 | +6.86 % | 0 | 11.72 | 12.63 | 11.22 |
| 12/02/2026 | 12.01 | -3.26 % | 0 | 11.32 | 12.71 | 11.27 |
| 13/02/2026 | 13.74 | +10.45 % | 0 | 12.55 | 13.91 | 12.24 |