| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.74 | +20.73 % | 0 | 14.73 | 18.34 | 14.71 |
| 12/05/2026 | 17.26 | -3.39 % | 0 | 17.58 | 17.90 | 15.81 |
| 13/05/2026 | 17.46 | +1.33 % | 0 | 17.50 | 19.12 | 17.13 |
| 14/05/2026 | 16.51 | -6.09 % | 0 | 17.06 | 17.82 | 15.72 |
| 15/05/2026 | 17.27 | +5.95 % | 0 | 16.84 | 17.93 | 16.15 |