| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.47 | +12.96 % | 0 | 25.65 | 29.04 | 25.18 |
| 18/08/2026 | 27.74 | -2.82 % | 0 | 28.40 | 28.55 | 27.20 |
| 19/08/2026 | 25.67 | -7.31 % | 0 | 27.80 | 28.04 | 25.19 |
| 20/08/2026 | 28.82 | +13.29 % | 0 | 26.10 | 28.99 | 25.61 |
| 21/08/2026 | 26.45 | -9.29 % | 0 | 29.34 | 29.41 | 25.87 |