| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.67 | +5.24 % | 0 | 14.60 | 14.80 | 14.50 |
| 10/12/2025 | 14.39 | -2.14 % | 0 | 14.69 | 15.01 | 13.81 |
| 11/12/2025 | 13.83 | -3.89 % | 0 | 13.85 | 14.10 | 13.41 |
| 12/12/2025 | 13.94 | +0.32 % | 0 | 13.78 | 14.33 | 13.42 |
| 15/12/2025 | 13.56 | -4.27 % | 0 | 13.54 | 13.75 | 12.94 |