| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.00 | -0.92 % | 0 | 22.07 | 23.66 | 21.23 |
| 29/06/2026 | 21.65 | -0.37 % | 0 | 22.23 | 23.06 | 21.19 |
| 30/06/2026 | 23.48 | +5.32 % | 0 | 22.65 | 24.90 | 22.03 |
| 01/07/2026 | 23.50 | -0.82 % | 0 | 24.20 | 26.24 | 23.43 |
| 02/07/2026 | 21.50 | -9.78 % | 0 | 23.00 | 23.00 | 21.10 |