| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.17 | -2.18 % | 0 | 20.04 | 21.41 | 20.04 |
| 10/02/2026 | 19.79 | -3.6 % | 0 | 19.76 | 21.91 | 19.17 |
| 11/02/2026 | 21.77 | +8.09 % | 0 | 20.61 | 22.27 | 20.21 |
| 12/02/2026 | 21.93 | -1.08 % | 0 | 20.54 | 22.39 | 20.40 |
| 13/02/2026 | 24.36 | +9.43 % | 0 | 22.90 | 25.00 | 22.37 |