| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 23.46 | +5.34 % | 0 | 22.92 | 23.66 | 22.70 |
| 10/12/2025 | 23.01 | -2. % | 0 | 23.63 | 24.01 | 22.09 |
| 11/12/2025 | 22.11 | -3.79 % | 0 | 22.35 | 22.58 | 21.42 |
| 12/12/2025 | 22.15 | -0.09 % | 0 | 22.23 | 22.77 | 21.45 |
| 15/12/2025 | 21.60 | -3.74 % | 0 | 21.38 | 21.91 | 20.53 |