| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.55 | -0.7 % | 0 | 61.24 | 62.83 | 55.87 |
| 29/06/2026 | 58.94 | -2.8 % | 0 | 59.28 | 60.96 | 55.74 |
| 30/06/2026 | 54.04 | -7.45 % | 0 | 56.27 | 57.88 | 50.31 |
| 01/07/2026 | 51.77 | -3.44 % | 0 | 52.26 | 52.26 | 46.16 |
| 02/07/2026 | 59.38 | +16.68 % | 0 | 53.17 | 62.27 | 53.17 |