| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 87.88 | -0.66 % | 0 | 88.69 | 88.69 | 85.37 |
| 10/02/2026 | 89.93 | +2.98 % | 0 | 92.06 | 93.48 | 81.96 |
| 11/02/2026 | 81.20 | -8.78 % | 0 | 87.74 | 89.48 | 81.10 |
| 12/02/2026 | 81.25 | +0.43 % | 0 | 85.71 | 87.15 | 80.21 |
| 13/02/2026 | 73.31 | -9.02 % | 0 | 77.85 | 79.50 | 72.76 |