| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 154.61 | -4.57 % | 0 | 158.12 | 159.32 | 153.47 |
| 10/12/2025 | 155.90 | +0.78 % | 0 | 152.60 | 161.39 | 150.50 |
| 11/12/2025 | 162.19 | +3.62 % | 0 | 159.28 | 166.13 | 157.45 |
| 12/12/2025 | 162.29 | +0.3 % | 0 | 160.61 | 165.38 | 158.53 |
| 15/12/2025 | 165.51 | +2.58 % | 0 | 165.68 | 166.58 | 163.89 |