| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.50 | -9.95 % | 0 | 10.88 | 11.27 | 9.49 |
| 01/10/2026 | 7.89 | -17.43 % | 0 | 8.69 | 8.85 | 7.66 |
| 02/10/2026 | 7.58 | -2.01 % | 0 | 7.66 | 8.50 | 7.51 |
| 05/10/2026 | 7.73 | +3. % | 0 | 7.61 | 8.09 | 7.19 |
| 06/10/2026 | 8.31 | +7.5 % | 0 | 7.83 | 8.68 | 7.73 |