| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.32 | -0.98 % | 0 | 53.00 | 55.56 | 53.00 |
| 10/02/2026 | 52.43 | -2.69 % | 0 | 51.69 | 56.75 | 50.72 |
| 11/02/2026 | 56.94 | +7.66 % | 0 | 53.66 | 57.29 | 52.72 |
| 12/02/2026 | 57.85 | +0.8 % | 0 | 54.27 | 58.06 | 53.84 |
| 13/02/2026 | 62.50 | +8.08 % | 0 | 59.94 | 63.08 | 58.82 |