| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 88.24 | +1.82 % | 0 | 88.25 | 89.21 | 84.37 |
| 27/03/2026 | 90.08 | +1.82 % | 0 | 88.37 | 91.50 | 87.59 |
| 30/03/2026 | 86.40 | -3.93 % | 0 | 90.02 | 90.89 | 85.99 |
| 31/03/2026 | 85.56 | -0.5 % | 0 | 87.05 | 88.37 | 83.92 |
| 01/04/2026 | 80.85 | -6.02 % | 0 | 79.59 | 85.06 | 78.36 |