| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 36.00 | +5.2 % | 0 | 35.18 | 36.30 | 34.86 |
| 10/12/2025 | 35.37 | -1.78 % | 0 | 36.29 | 36.84 | 34.00 |
| 11/12/2025 | 34.02 | -3.63 % | 0 | 34.40 | 34.76 | 32.99 |
| 12/12/2025 | 33.98 | -0.29 % | 0 | 34.21 | 34.90 | 33.05 |
| 15/12/2025 | 33.25 | -3.26 % | 0 | 32.88 | 33.72 | 31.60 |