| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.94 | -0.39 % | 0 | 61.85 | 65.73 | 60.05 |
| 29/06/2026 | 62.02 | +0.58 % | 0 | 62.48 | 64.87 | 60.56 |
| 30/06/2026 | 65.53 | +4.03 % | 0 | 63.77 | 69.16 | 62.42 |
| 01/07/2026 | 65.86 | -0.11 % | 0 | 67.19 | 72.15 | 65.79 |
| 02/07/2026 | 61.94 | -7.52 % | 0 | 65.02 | 65.02 | 60.71 |