| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.43 | -0.38 % | 0 | 28.19 | 29.01 | 25.36 |
| 29/06/2026 | 26.51 | -4.37 % | 0 | 26.90 | 27.76 | 25.12 |
| 30/06/2026 | 23.83 | -9.49 % | 0 | 25.01 | 25.88 | 22.08 |
| 01/07/2026 | 22.49 | -5.27 % | 0 | 22.77 | 22.77 | 19.66 |
| 02/07/2026 | 24.51 | +11.08 % | 0 | 23.04 | 24.94 | 23.04 |