| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 95.79 | -5.83 % | 0 | 100.73 | 100.80 | 94.90 |
| 10/12/2025 | 96.69 | +0.84 % | 0 | 94.14 | 101.05 | 92.50 |
| 11/12/2025 | 101.74 | +4.67 % | 0 | 99.32 | 104.87 | 97.83 |
| 12/12/2025 | 101.77 | +0.34 % | 0 | 100.43 | 104.22 | 98.80 |
| 15/12/2025 | 101.84 | +0.78 % | 0 | 104.32 | 108.30 | 100.43 |