| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.95 | -5.09 % | 0 | 23.52 | 25.04 | 22.62 |
| 27/03/2026 | 22.43 | -1.62 % | 0 | 23.25 | 23.61 | 21.79 |
| 30/03/2026 | 24.08 | +6.95 % | 0 | 22.40 | 24.37 | 22.12 |
| 31/03/2026 | 23.81 | -2.74 % | 0 | 23.55 | 24.93 | 22.88 |
| 01/04/2026 | 24.86 | +3.41 % | 0 | 26.87 | 27.57 | 23.71 |