Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 74.94 | +17.2 % | 0 | 63.93 | 75.23 | 63.85 |
09/10/2025 | 65.92 | -11.31 % | 0 | 75.90 | 76.33 | 65.15 |
10/10/2025 | 59.02 | -9.76 % | 0 | 66.67 | 69.32 | 58.70 |
13/10/2025 | 56.06 | -4.17 % | 0 | 61.93 | 63.81 | 53.90 |
14/10/2025 | 53.01 | -5.02 % | 0 | 53.35 | 54.24 | 52.54 |