| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 108.94 | -0.41 % | 0 | 108.37 | 111.87 | 108.37 |
| 10/02/2026 | 107.38 | -2.11 % | 0 | 105.79 | 114.41 | 104.45 |
| 11/02/2026 | 114.89 | +6.31 % | 0 | 109.20 | 115.11 | 107.65 |
| 12/02/2026 | 116.15 | +0.66 % | 0 | 110.61 | 116.52 | 109.66 |
| 13/02/2026 | 123.54 | +6.37 % | 0 | 119.46 | 124.39 | 117.72 |