| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 157.07 | +10.63 % | 0 | 142.78 | 159.12 | 142.63 |
| 12/05/2026 | 156.19 | -0.9 % | 0 | 157.23 | 158.29 | 150.28 |
| 13/05/2026 | 156.32 | +0.18 % | 0 | 157.28 | 164.85 | 155.38 |
| 14/05/2026 | 151.43 | -4. % | 0 | 154.65 | 157.98 | 149.44 |
| 15/05/2026 | 156.17 | +3.45 % | 0 | 154.21 | 157.59 | 151.21 |