Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 95.90 | -4.89 % | 0 | 101.98 | 102.05 | 95.75 |
09/10/2025 | 103.23 | +7.5 % | 0 | 94.29 | 104.06 | 93.91 |
10/10/2025 | 110.73 | +6.72 % | 0 | 102.17 | 111.08 | 99.56 |
13/10/2025 | 114.53 | +3.81 % | 0 | 106.69 | 116.42 | 104.63 |
14/10/2025 | 118.56 | +4.17 % | 0 | 118.03 | 119.08 | 116.90 |