| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.69 | -23.6 % | 0 | 4.70 | 4.71 | 3.67 |
| 12/05/2026 | 3.73 | -1.32 % | 0 | 3.69 | 4.10 | 3.61 |
| 13/05/2026 | 3.83 | +3.38 % | 0 | 3.61 | 4.34 | 2.99 |
| 14/05/2026 | 4.14 | +7.53 % | 0 | 3.85 | 4.74 | 3.34 |
| 15/05/2026 | 3.92 | -8.53 % | 0 | 4.14 | 4.56 | 3.36 |