| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.92 | -0.84 % | 0 | 6.15 | 6.33 | 5.52 |
| 29/06/2026 | 5.60 | -7.28 % | 0 | 5.76 | 5.98 | 5.42 |
| 30/06/2026 | 5.06 | -10.28 % | 0 | 5.27 | 5.52 | 4.70 |
| 01/07/2026 | 4.68 | -9.3 % | 0 | 4.74 | 4.92 | 4.03 |
| 02/07/2026 | 5.26 | +13.5 % | 0 | 4.69 | 5.37 | 4.69 |