| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 346.73 | +3.26 % | 0 | 337.18 | 349.15 | 335.83 |
| 18/08/2026 | 345.41 | -0.71 % | 0 | 346.63 | 347.98 | 344.12 |
| 19/08/2026 | 338.76 | -2.09 % | 0 | 345.80 | 346.62 | 336.99 |
| 20/08/2026 | 348.72 | +3.19 % | 0 | 340.40 | 349.90 | 338.60 |
| 21/08/2026 | 341.85 | -2.52 % | 0 | 350.47 | 350.71 | 341.01 |