| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 300.44 | -0.19 % | 0 | 299.70 | 307.90 | 297.27 |
| 29/06/2026 | 301.18 | +0.42 % | 0 | 301.94 | 306.84 | 298.77 |
| 30/06/2026 | 310.48 | +2.41 % | 0 | 305.76 | 316.36 | 303.00 |
| 01/07/2026 | 312.12 | +0.45 % | 0 | 312.71 | 323.40 | 311.65 |
| 02/07/2026 | 304.02 | -3.13 % | 0 | 309.66 | 309.66 | 301.66 |