| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 338.54 | +5.98 % | 0 | 320.69 | 340.71 | 320.51 |
| 12/05/2026 | 337.33 | -0.44 % | 0 | 338.72 | 340.02 | 330.15 |
| 13/05/2026 | 337.58 | +0.08 % | 0 | 338.97 | 347.99 | 336.17 |
| 14/05/2026 | 331.45 | -2.27 % | 0 | 335.61 | 338.85 | 328.68 |
| 15/05/2026 | 337.25 | +1.91 % | 0 | 334.58 | 338.39 | 330.56 |