| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 269.61 | +0.01 % | 0 | 268.67 | 273.26 | 268.66 |
| 10/02/2026 | 267.17 | -1.22 % | 0 | 264.21 | 277.23 | 262.03 |
| 11/02/2026 | 278.60 | +3.92 % | 0 | 269.63 | 278.68 | 267.26 |
| 12/02/2026 | 279.74 | +0.26 % | 0 | 272.32 | 280.50 | 270.36 |
| 13/02/2026 | 290.56 | +3.79 % | 0 | 284.63 | 291.56 | 282.15 |