| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 403.40 | +1.05 % | 0 | 396.21 | 404.09 | 395.57 |
| 01/10/2026 | 413.22 | +2.31 % | 0 | 407.53 | 415.29 | 407.29 |
| 02/10/2026 | 415.96 | +0.39 % | 0 | 414.52 | 416.42 | 410.20 |
| 05/10/2026 | 414.37 | -0.3 % | 0 | 415.33 | 418.19 | 411.11 |
| 06/10/2026 | 408.96 | -1.1 % | 0 | 410.68 | 413.12 | 407.60 |