| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 297.02 | -2.76 % | 0 | 303.15 | 304.78 | 294.60 |
| 10/12/2025 | 298.39 | +0.62 % | 0 | 295.78 | 305.76 | 290.40 |
| 11/12/2025 | 305.92 | +2.32 % | 0 | 306.53 | 311.20 | 300.07 |
| 12/12/2025 | 305.65 | +0.09 % | 0 | 304.19 | 310.34 | 301.34 |
| 15/12/2025 | 307.32 | +0.88 % | 0 | 308.75 | 317.71 | 305.25 |