| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 277.03 | -2.95 % | 0 | 283.17 | 284.84 | 274.62 |
| 10/12/2025 | 278.34 | +0.63 % | 0 | 275.79 | 285.78 | 270.65 |
| 11/12/2025 | 285.93 | +2.48 % | 0 | 286.54 | 291.09 | 279.73 |
| 12/12/2025 | 285.66 | +0.1 % | 0 | 284.20 | 290.35 | 281.35 |
| 15/12/2025 | 287.28 | +0.92 % | 0 | 288.75 | 297.72 | 285.26 |