| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 136.62 | -2.62 % | 0 | 137.00 | 143.94 | 134.94 |
| 27/03/2026 | 134.09 | -1.64 % | 0 | 136.36 | 137.84 | 131.22 |
| 30/03/2026 | 140.87 | +5.02 % | 0 | 133.97 | 141.59 | 132.58 |
| 31/03/2026 | 140.82 | -0.47 % | 0 | 139.26 | 144.56 | 137.01 |
| 01/04/2026 | 148.25 | +5.27 % | 0 | 153.04 | 154.59 | 142.76 |