| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 213.48 | -0.2 % | 0 | 214.59 | 214.67 | 210.12 |
| 10/02/2026 | 216.36 | +1.55 % | 0 | 220.21 | 222.59 | 204.85 |
| 11/02/2026 | 203.42 | -5.6 % | 0 | 213.91 | 216.69 | 203.32 |
| 12/02/2026 | 202.53 | -0.25 % | 0 | 210.48 | 213.08 | 201.58 |
| 13/02/2026 | 190.78 | -5.65 % | 0 | 197.11 | 199.85 | 189.82 |