| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 133.30 | -13.27 % | 0 | 152.20 | 152.39 | 131.29 |
| 12/05/2026 | 134.25 | +0.89 % | 0 | 132.60 | 141.90 | 131.40 |
| 13/05/2026 | 133.82 | -0.25 % | 0 | 132.57 | 135.89 | 124.53 |
| 14/05/2026 | 141.33 | +6.11 % | 0 | 136.20 | 144.51 | 133.85 |
| 15/05/2026 | 135.16 | -4.73 % | 0 | 138.27 | 141.65 | 133.72 |