| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 193.95 | -0.22 % | 0 | 195.07 | 195.13 | 190.61 |
| 10/02/2026 | 196.86 | +1.72 % | 0 | 200.64 | 203.02 | 185.34 |
| 11/02/2026 | 183.91 | -6.13 % | 0 | 194.35 | 197.12 | 183.90 |
| 12/02/2026 | 182.97 | -0.31 % | 0 | 190.94 | 193.52 | 182.07 |
| 13/02/2026 | 171.36 | -6.21 % | 0 | 177.62 | 180.35 | 170.29 |