| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.01 | +4.15 % | 0 | 1.96 | 2.06 | 1.87 |
| 10/12/2025 | 2.09 | +2.96 % | 0 | 2.02 | 2.26 | 1.86 |
| 11/12/2025 | 1.99 | -5.69 % | 0 | 2.03 | 2.17 | 1.93 |
| 12/12/2025 | 2.06 | +0.74 % | 0 | 1.99 | 2.16 | 1.90 |
| 15/12/2025 | 1.89 | -8.7 % | 0 | 2.00 | 2.09 | 1.67 |