| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 195.55 | -5.62 % | 0 | 205.28 | 207.25 | 193.59 |
| 18/08/2026 | 196.60 | +0.86 % | 0 | 195.53 | 198.62 | 194.66 |
| 19/08/2026 | 203.35 | +3.43 % | 0 | 196.30 | 205.85 | 195.47 |
| 20/08/2026 | 193.65 | -5.48 % | 0 | 201.74 | 204.20 | 192.56 |
| 21/08/2026 | 200.56 | +4.52 % | 0 | 191.79 | 202.13 | 191.55 |