| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 137.67 | -3.32 % | 0 | 144.83 | 146.12 | 137.62 |
| 01/10/2026 | 127.85 | -7.24 % | 0 | 133.49 | 133.73 | 126.51 |
| 02/10/2026 | 126.14 | -0.81 % | 0 | 126.71 | 131.20 | 125.97 |
| 05/10/2026 | 128.04 | +1.5 % | 0 | 127.09 | 130.42 | 124.37 |
| 06/10/2026 | 132.19 | +2.9 % | 0 | 129.39 | 133.94 | 128.75 |