| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 245.49 | +0.13 % | 0 | 246.36 | 249.24 | 237.92 |
| 29/06/2026 | 244.06 | -0.94 % | 0 | 243.81 | 247.43 | 239.04 |
| 30/06/2026 | 235.33 | -3.06 % | 0 | 239.34 | 242.25 | 229.11 |
| 01/07/2026 | 233.09 | -0.65 % | 0 | 232.28 | 233.45 | 221.80 |
| 02/07/2026 | 240.45 | +3.91 % | 0 | 235.43 | 241.39 | 235.43 |