| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 282.62 | -0.07 % | 0 | 283.74 | 283.89 | 278.84 |
| 10/02/2026 | 285.63 | +1.23 % | 0 | 289.20 | 291.92 | 273.91 |
| 11/02/2026 | 272.55 | -4.17 % | 0 | 282.92 | 285.97 | 272.33 |
| 12/02/2026 | 271.62 | -0.12 % | 0 | 279.57 | 282.41 | 270.87 |
| 13/02/2026 | 259.92 | -4.14 % | 0 | 266.22 | 269.07 | 258.83 |