| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.39 | +3.52 % | 0 | 3.36 | 3.43 | 3.19 |
| 27/03/2026 | 3.59 | +3.61 % | 0 | 3.37 | 3.78 | 3.25 |
| 30/03/2026 | 3.45 | -2.82 % | 0 | 3.56 | 3.70 | 3.44 |
| 31/03/2026 | 3.32 | -2.06 % | 0 | 3.52 | 3.52 | 3.27 |
| 01/04/2026 | 3.12 | -8.11 % | 0 | 3.04 | 3.35 | 2.93 |