| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.08 | +5.58 % | 0 | 2.00 | 2.27 | 1.79 |
| 10/12/2025 | 2.27 | +14.07 % | 0 | 2.09 | 2.44 | 1.82 |
| 11/12/2025 | 2.14 | -4.26 % | 0 | 2.22 | 2.39 | 2.09 |
| 12/12/2025 | 2.23 | +2.53 % | 0 | 2.15 | 2.37 | 1.99 |
| 15/12/2025 | 2.11 | -3.21 % | 0 | 2.18 | 2.31 | 1.82 |