| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.15 | -1.25 % | 0 | 2.86 | 3.52 | 2.74 |
| 01/10/2026 | 3.80 | +13.1 % | 0 | 3.30 | 3.99 | 3.30 |
| 02/10/2026 | 3.81 | -1.55 % | 0 | 3.77 | 4.17 | 3.31 |
| 05/10/2026 | 3.66 | -6.39 % | 0 | 3.70 | 4.00 | 3.51 |
| 06/10/2026 | 3.35 | -8.97 % | 0 | 3.50 | 3.63 | 3.28 |