| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.07 | -3.15 % | 0 | 2.93 | 3.45 | 2.90 |
| 29/06/2026 | 2.81 | -8.17 % | 0 | 2.91 | 3.35 | 2.81 |
| 30/06/2026 | 2.99 | -4.47 % | 0 | 2.92 | 3.50 | 2.85 |
| 01/07/2026 | 3.11 | -0.96 % | 0 | 3.07 | 3.55 | 2.95 |
| 02/07/2026 | 2.79 | -11.43 % | 0 | 2.91 | 3.46 | 2.38 |