| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.42 | +13.5 % | 0 | 3.91 | 4.49 | 3.81 |
| 12/05/2026 | 4.29 | -4.03 % | 0 | 4.42 | 4.45 | 4.14 |
| 13/05/2026 | 4.36 | +1.04 % | 0 | 4.42 | 4.65 | 4.34 |
| 14/05/2026 | 4.13 | -6.25 % | 0 | 4.32 | 4.39 | 4.03 |
| 15/05/2026 | 4.24 | +2.66 % | 0 | 4.19 | 4.35 | 4.11 |