| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.77 | +0.94 % | 0 | 3.74 | 4.05 | 3.47 |
| 10/02/2026 | 3.66 | -0.14 % | 0 | 3.57 | 3.94 | 3.36 |
| 11/02/2026 | 3.91 | +6.54 % | 0 | 3.69 | 4.02 | 3.65 |
| 12/02/2026 | 3.89 | -2.39 % | 0 | 3.78 | 3.92 | 3.73 |
| 13/02/2026 | 4.14 | +6.15 % | 0 | 3.98 | 4.20 | 3.96 |