| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 55.53 | -7.14 % | 0 | 59.04 | 59.09 | 54.91 |
| 10/12/2025 | 56.07 | +0.86 % | 0 | 54.33 | 59.15 | 53.20 |
| 11/12/2025 | 59.69 | +5.83 % | 0 | 57.88 | 61.91 | 56.80 |
| 12/12/2025 | 59.70 | +0.45 % | 0 | 58.70 | 61.40 | 57.59 |
| 15/12/2025 | 59.51 | +0.57 % | 0 | 61.37 | 64.17 | 58.52 |