| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.33 | -24.41 % | 0 | 9.44 | 9.44 | 7.21 |
| 12/05/2026 | 7.32 | -0.41 % | 0 | 7.28 | 8.16 | 7.11 |
| 13/05/2026 | 7.13 | -2.06 % | 0 | 7.16 | 7.79 | 6.35 |
| 14/05/2026 | 8.21 | +11.4 % | 0 | 7.64 | 8.71 | 7.03 |
| 15/05/2026 | 7.55 | -10.18 % | 0 | 8.03 | 8.48 | 7.26 |