| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 130.81 | +3.93 % | 0 | 126.54 | 131.63 | 126.50 |
| 10/12/2025 | 129.38 | -1.08 % | 0 | 131.86 | 133.31 | 125.62 |
| 11/12/2025 | 125.44 | -2.77 % | 0 | 126.85 | 127.98 | 122.64 |
| 12/12/2025 | 125.25 | -0.25 % | 0 | 126.17 | 127.79 | 122.93 |
| 15/12/2025 | 123.93 | -1.68 % | 0 | 122.47 | 125.22 | 118.97 |