| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 209.15 | -0.28 % | 0 | 208.59 | 216.03 | 206.32 |
| 29/06/2026 | 209.61 | +0.46 % | 0 | 210.47 | 214.86 | 207.53 |
| 30/06/2026 | 218.14 | +3.11 % | 0 | 213.79 | 223.56 | 211.25 |
| 01/07/2026 | 219.44 | +0.49 % | 0 | 220.16 | 229.95 | 219.00 |
| 02/07/2026 | 212.07 | -4.04 % | 0 | 217.14 | 217.14 | 209.80 |