| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 251.10 | +4.38 % | 0 | 241.91 | 253.37 | 240.68 |
| 18/08/2026 | 249.84 | -0.91 % | 0 | 251.00 | 252.21 | 248.50 |
| 19/08/2026 | 243.22 | -2.79 % | 0 | 250.13 | 250.91 | 241.59 |
| 20/08/2026 | 253.04 | +4.34 % | 0 | 244.91 | 254.25 | 243.44 |
| 21/08/2026 | 246.46 | -3.25 % | 0 | 254.73 | 254.96 | 245.41 |