| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 245.60 | +1.07 % | 0 | 245.40 | 247.05 | 239.26 |
| 27/03/2026 | 248.26 | +0.97 % | 0 | 245.51 | 250.47 | 244.19 |
| 30/03/2026 | 242.52 | -2.2 % | 0 | 248.14 | 249.56 | 241.79 |
| 31/03/2026 | 242.19 | +0.16 % | 0 | 243.95 | 245.64 | 238.83 |
| 01/04/2026 | 235.21 | -2.91 % | 0 | 231.67 | 240.66 | 230.51 |