| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 306.08 | +1.37 % | 0 | 298.98 | 306.76 | 298.35 |
| 01/10/2026 | 315.50 | +2.92 % | 0 | 310.16 | 317.72 | 309.93 |
| 02/10/2026 | 317.35 | +0.17 % | 0 | 316.84 | 318.62 | 312.60 |
| 05/10/2026 | 315.55 | -0.78 % | 0 | 316.60 | 320.01 | 313.47 |
| 06/10/2026 | 312.22 | -1.16 % | 0 | 314.22 | 314.90 | 309.99 |