Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 333.53 | +5.39 % | 0 | 319.75 | 334.25 | 316.67 |
09/10/2025 | 317.30 | -4.42 % | 0 | 340.53 | 341.05 | 315.48 |
10/10/2025 | 302.66 | -4.12 % | 0 | 319.88 | 324.57 | 299.76 |
13/10/2025 | 296.76 | -1.87 % | 0 | 309.16 | 314.95 | 292.56 |
14/10/2025 | 289.78 | -2.36 % | 0 | 290.63 | 293.49 | 287.65 |