| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 144.04 | +4.99 % | 0 | 139.02 | 145.50 | 137.74 |
| 10/12/2025 | 142.59 | -1.01 % | 0 | 144.93 | 148.75 | 136.98 |
| 11/12/2025 | 136.55 | -3.74 % | 0 | 136.17 | 141.42 | 132.54 |
| 12/12/2025 | 137.25 | +0.33 % | 0 | 137.91 | 140.79 | 132.85 |
| 15/12/2025 | 133.04 | -3.38 % | 0 | 134.53 | 134.96 | 131.24 |