| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 540.97 | +2.09 % | 0 | 531.29 | 543.51 | 529.94 |
| 18/08/2026 | 539.68 | -0.47 % | 0 | 540.91 | 542.35 | 538.32 |
| 19/08/2026 | 532.93 | -1.37 % | 0 | 540.11 | 541.06 | 531.13 |
| 20/08/2026 | 542.88 | +2.02 % | 0 | 534.62 | 544.30 | 532.79 |
| 21/08/2026 | 536.09 | -1.65 % | 0 | 544.80 | 545.06 | 535.20 |