| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 456.08 | +0.11 % | 0 | 455.01 | 459.73 | 455.01 |
| 10/02/2026 | 453.31 | -0.74 % | 0 | 450.13 | 464.49 | 447.48 |
| 11/02/2026 | 466.00 | +2.61 % | 0 | 456.21 | 466.09 | 453.58 |
| 12/02/2026 | 467.10 | +0.19 % | 0 | 459.15 | 467.99 | 457.09 |
| 13/02/2026 | 478.93 | +2.53 % | 0 | 472.41 | 480.09 | 469.72 |