| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 598.81 | +0.72 % | 0 | 591.56 | 599.39 | 590.87 |
| 01/10/2026 | 609.73 | +1.75 % | 0 | 602.97 | 611.06 | 602.73 |
| 02/10/2026 | 611.67 | +0.21 % | 0 | 607.59 | 612.13 | 606.88 |
| 05/10/2026 | 610.11 | -0.3 % | 0 | 611.08 | 613.92 | 607.71 |
| 06/10/2026 | 605.71 | -0.66 % | 0 | 608.06 | 608.87 | 604.09 |