| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 491.83 | -0.14 % | 0 | 490.96 | 499.72 | 488.58 |
| 29/06/2026 | 492.81 | +0.27 % | 0 | 493.47 | 498.68 | 490.34 |
| 30/06/2026 | 501.67 | +1.35 % | 0 | 497.67 | 508.98 | 494.76 |
| 01/07/2026 | 504.71 | +0.34 % | 0 | 504.96 | 516.10 | 504.03 |
| 02/07/2026 | 491.30 | -2.99 % | 0 | 501.98 | 501.98 | 485.55 |