| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 146.66 | -5.84 % | 0 | 153.34 | 155.06 | 145.35 |
| 10/12/2025 | 148.47 | +0.87 % | 0 | 145.94 | 155.92 | 141.26 |
| 11/12/2025 | 155.99 | +4.63 % | 0 | 156.68 | 161.44 | 149.78 |
| 12/12/2025 | 155.76 | +0.2 % | 0 | 154.29 | 160.36 | 151.43 |
| 15/12/2025 | 157.35 | +1.7 % | 0 | 158.84 | 167.85 | 155.31 |