| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 126.71 | -6.69 % | 0 | 133.40 | 135.12 | 125.40 |
| 10/12/2025 | 128.51 | +1.07 % | 0 | 125.99 | 135.98 | 121.30 |
| 11/12/2025 | 136.06 | +5.39 % | 0 | 136.73 | 141.48 | 130.17 |
| 12/12/2025 | 135.80 | +0.24 % | 0 | 134.31 | 140.40 | 131.47 |
| 15/12/2025 | 137.41 | +1.98 % | 0 | 138.87 | 147.89 | 135.31 |