| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 96.84 | -8.56 % | 0 | 103.51 | 105.25 | 95.46 |
| 10/12/2025 | 98.64 | +1.58 % | 0 | 96.10 | 106.10 | 91.39 |
| 11/12/2025 | 106.14 | +6.96 % | 0 | 106.83 | 111.38 | 100.25 |
| 12/12/2025 | 105.89 | +0.34 % | 0 | 104.38 | 110.45 | 101.55 |
| 15/12/2025 | 107.48 | +2.51 % | 0 | 108.94 | 117.95 | 105.36 |