| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 77.00 | -10.52 % | 0 | 83.64 | 85.40 | 75.63 |
| 10/12/2025 | 78.79 | +2.06 % | 0 | 76.23 | 86.23 | 71.51 |
| 11/12/2025 | 86.24 | +8.45 % | 0 | 86.93 | 91.47 | 79.98 |
| 12/12/2025 | 85.98 | +0.26 % | 0 | 84.47 | 90.52 | 81.66 |
| 15/12/2025 | 87.51 | +2.83 % | 0 | 89.02 | 98.01 | 85.42 |